实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$58.27
15.16%
-
INITInitia
$0.14267
13.46%
-
MRNABModerna (bStocks Tokenized Sto
$257.02
12.25%
-
RAYRaydium
$1.7323
11.35%
-
BAT注意力币
$0.1422
11.27%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1982
10.17%
-
INJInjective
$7.938
9.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
DJTBDJTB
$4.57
-23.32%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01723
-22.00%
-
BTC比特币
成交额$17.07亿
2.99%
-
USDCUSDC
成交额$13.25亿
-0.01%
-
ETH以太坊
成交额$7.87亿
5.36%
-
SOLSolana
成交额$2.87亿
1.16%
-
ZEC大零币
成交额$2.61亿
5.24%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.46亿
1.67%
-
NEARNEAR Protocol
成交额$1.36亿
3.45%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AGLDAdventure Gold
|
$0.1748 | $0.1779 | $0.1697 | $12.40万 | $1,624.88万 | -1.74% |
| 183 |
JTOJito
|
$0.364 | $0.368 | $0.3299 | $96.73万 | $1.94亿 | 4.45% |
| 275 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $59.01万 | $1,364.41万 | -1.29% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 145 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.01375 | $156.06万 | $1.02亿 | 1.46% |
| 27 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3617 | $2,749.08万 | $14.64亿 | 0.61% |
| 137 |
GTCGitcoin
|
$0.22622 | $0.2277 | $0.20898 | $163.76万 | $1,934.83万 | 2.57% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06405 | $0.0685 | $0.05751 | $646.98万 | $6,528.49万 | 3.57% |
| 463 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $26.76万 | $3,874.14万 | -0.04% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 201 |
FORMFour
|
$0.2081 | $0.2122 | $0.1914 | $83.42万 | $7,948.84万 | 2.82% |
| 187 |
RSRReserve Rights
|
$0.001513 | $0.001521 | $0.001386 | $92.66万 | $9,309.36万 | 5.44% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,024.77万 | $4,603.23万 | 1.15% |
| 270 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $60.45万 | $4,739.61万 | 2.50% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 690 |
MDBBMDBB
|
$329.34 | $343.19 | $312.12 | $3.59万 | — | -2.25% |
| 639 |
HIMSBHIMSB
|
$26.8 | $28.59 | $24.89 | $10.76万 | — | 3.44% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,623.96万 | 2.00% |
| 133 |
ATApro
|
$0.1204 | $0.1299 | $0.1141 | $176.16万 | $2,851.79万 | -0.82% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.24万 | $2,401.17万 | 1.63% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.2761 | $0.2822 | $0.252 | $222.77万 | $4.40亿 | 4.50% |
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $3,664.76万 | 0.35% |
| 67 |
HBARHedera
|
$0.07223 | $0.07408 | $0.06753 | $710.43万 | $32.27亿 | 3.25% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.69万 | $272.39万 | -0.24% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.48 | $1,148.98 | $1,015.56 | $6,160.55万 | $1.04亿 | -8.44% |
| 127 |
ZENHorizen
|
$5.379 | $5.53 | $5.01 | $191.77万 | $9,943.38万 | 2.61% |
| 457 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.46万 | $3,478.29万 | 0.73% |
| 675 |
GSBGSB
|
$929.13 | $932.25 | $883.22 | $6.61万 | — | 3.72% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.27万 | $4,937.34万 | 1.96% |
| 524 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.69万 | $5,295.00万 | 0.96% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.80万 | $1.94亿 | 0.00% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 469 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1579 | $25.93万 | $5,268.72万 | 1.59% |
| 430 |
RERE
|
$0.3185 | $0.3224 | $0.2959 | $29.97万 | $5,028.00万 | 3.51% |
| 644 |
BNTBancor Network
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $2,919.11万 | 2.25% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.22万 | $2,213.07万 | 1.42% |
| 660 |
QNTBQNTB
|
$33.05 | $33.50 | $31.11 | $8.68万 | — | -0.27% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 96 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $344.10万 | $4,541.74万 | 4.15% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 295 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.76万 | $3,628.04万 | 4.45% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Plasma - 比特币
Space and Time - BTC行情
Holo - BTC行情
牛来 - 加密货币行情
PAX Gold - BTC行情
Internet - 比特币
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - BTC行情
Uniswap - 比特币行情
Aptos - 比特币
THORChain - 数字货币市值
BEAMX - 数字货币市值
Pendle - 以太坊ETH价格
PAX Gold - 比特币
BEAMX - BTC行情
MarsCoin - 数字货币市值
LayerZero - 币种排行
Injective - 数字货币市值
Solana - 币种排行
比特币
USD1 - 币种排行
MarsCoin - 比特币
United Stables - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 币种排行
Aster - 加密货币行情
MarsCoin - 加密货币行情
牛来 - 数字货币市值
World Liberty - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 比特币行情
Huma Finance - 比特币
Hedera - 数字货币市值
Sui - BTC行情
Zama - 币种排行
Ripple USD - 比特币