Hedera

HBAR · 美元计价

$0.07444

≈ ￥0.491304

-2.71% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07651

24H 成交量

$1,159.71万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
387	MTLMetal DAO	$0.264	$0.2716	$0.2598	$37.22万	$2,513.89万	-1.82%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
527	WINWINkLink	$0.00006311	$0.00006438	$0.00006235	$20.46万	$350.12万	-0.16%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
630	SQQQBSQQQB	$37.15	$38.15	$35.72	$10.85万	—	1.48%
309	NEIRONeiro	$0.00006769	$0.00006986	$0.00006573	$56.10万	$2,891.53万	-1.14%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
524	WCTWalletConnect Token	$0.03538	$0.03696	$0.0348	$20.86万	$1,769.77万	-3.52%
409	ALLOAllora	$0.1847	$0.1901	$0.1808	$34.76万	$4,759.46万	-1.55%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
180	RLC云算宝	$0.5152	$0.5282	$0.4933	$126.76万	$4,423.56万	1.20%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
108	CAKEPancakeSwap	$2.073	$2.14	$2.04	$286.89万	$6.89亿	-0.43%
502	ACHACH	$0.00495	$0.00514	$0.00484	$22.32万	—	-1.59%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%