GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 20:40:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
533	MTLMetal DAO	$0.2635	$0.2728	$0.2504	$33.98万	$2,553.90万	-0.42%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
427	WINWINkLink	$0.00006476	$0.00006754	$0.00006352	$56.00万	$351.57万	-0.02%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SQQQBSQQQB	$40.81	$40.97	$37.37	$15.73万	—	8.34%
188	NEIRONeiro	$0.00006306	$0.00007146	$0.00005797	$206.85万	$2,933.43万	-6.84%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
316	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.42万	$1,795.00万	-8.12%
326	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.72万	$4,814.64万	-4.75%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	RLC云算宝	$0.5089	$0.55	$0.432	$347.99万	$4,470.02万	0.79%
114	ALPINEAlpine F1 Team Fan Token	$0.344	$0.4	$0.269	$451.07万	$347.71万	14.67%
86	CAKEPancakeSwap	$1.873	$2.12	$1.84	$762.16万	$7.23亿	-8.77%
410	ACHACH	$0.00474	$0.00508	$0.00446	$59.40万	—	-4.24%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%