Celo

CELO · 美元计价

$0.07562

≈ ￥0.499092

4.84% ($0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.07781

24H 最低

$0.072

今日开盘

$0.07213

24H 成交量

$1,160.13万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
327	MTLMetal DAO	$0.2762	$0.2795	$0.267	$38.84万	$2,617.05万	3.37%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
369	WINWINkLink	$0.00006758	$0.00006888	$0.0000638	$32.22万	$6,238.83万	4.27%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
655	SQQQBSQQQB	$41.25	$41.80	$41.12	$1.98万	—	-1.32%
264	NEIRONeiro	$0.0000642	$0.00006571	$0.00006322	$51.20万	$2,707.06万	-0.31%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
437	WCTWalletConnect Token	$0.03491	$0.036	$0.03441	$23.32万	$1,704.77万	-0.54%
332	ALLOAllora	$0.1688	$0.1725	$0.1622	$38.01万	$4,185.52万	-1.29%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	RLC云算宝	$0.4815	$0.5008	$0.4579	$117.96万	$4,315.29万	4.93%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.49万	$346.14万	0.99%
111	CAKEPancakeSwap	$1.936	$1.96	$1.89	$171.02万	$6.72亿	2.33%
504	ACHACH	$0.0048	$0.00485	$0.00475	$16.03万	—	0.42%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%