SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.66

≈ ￥5092.96

0.00% ($0.02)

更新于 2026-10-29 19:15:01

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.64

24H 成交量

$97.80万

流通市值

$1,930.23万

24H 涨跌额

($0.02)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
426	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.41%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
540	WINWINkLink	$0.00006404	$0.00006469	$0.00006235	$19.83万	$350.12万	1.06%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SQQQBSQQQB	$37.4	$38.15	$35.72	$10.58万	—	2.21%
328	NEIRONeiro	$0.00006741	$0.00006986	$0.00006573	$50.35万	$2,891.53万	-1.43%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.25%
413	ALLOAllora	$0.1839	$0.1901	$0.178	$34.37万	$4,759.46万	-1.71%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$131.23万	$4,423.56万	-1.03%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.82万	$347.36万	-3.90%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.87万	$6.89亿	-2.94%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.20%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%