HIMSB

HIMSB · 美元计价

$29.64

≈ ￥195.624

1.58% ($0.46)

更新于 2026-10-30 02:15:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.18

24H 成交量

$18.37万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
436	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.76万	$2,553.90万	1.04%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.63%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
607	SQQQBSQQQB	$38.16	$38.38	$35.72	$14.01万	—	3.36%
269	NEIRONeiro	$0.00006891	$0.00007146	$0.00006573	$70.82万	$2,933.43万	1.98%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
400	WCTWalletConnect Token	$0.03631	$0.03724	$0.0346	$37.51万	$1,795.00万	1.43%
394	ALLOAllora	$0.1834	$0.1901	$0.178	$38.56万	$4,814.64万	-0.49%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.11万	$4,470.02万	0.76%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.17万	$347.71万	0.33%
100	CAKEPancakeSwap	$2.063	$2.14	$2.02	$342.90万	$7.23亿	-1.43%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.40%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%