Horizen

ZEN · 美元计价

$5.81

≈ ￥38.346

-1.89% (-$0.11)

更新于 2026-10-29 09:45:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.922

24H 成交量

$154.80万

流通市值

$1.10亿

24H 涨跌额

(-$0.11)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
383	MTLMetal DAO	$0.2638	$0.2716	$0.2638	$37.58万	$2,513.89万	-1.75%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
451	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.54万	$350.12万	0.00%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
642	SQQQBSQQQB	$37.63	$37.65	$35.72	$8.68万	—	2.51%
316	NEIRONeiro	$0.00006756	$0.00006986	$0.00006692	$51.88万	$2,891.53万	-1.56%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
536	WCTWalletConnect Token	$0.03563	$0.03724	$0.03558	$17.76万	$1,769.77万	-4.25%
411	ALLOAllora	$0.1845	$0.1901	$0.183	$33.25万	$4,759.46万	-1.55%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
180	RLC云算宝	$0.5097	$0.5282	$0.4969	$123.02万	$4,423.56万	-1.72%
650	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$8.17万	$347.36万	-2.26%
124	CAKEPancakeSwap	$2.085	$2.14	$2.07	$217.26万	$6.89亿	0.24%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.30万	—	-1.98%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%