Adventure Gold

AGLD · 美元计价

$0.1756

≈ ￥1.159

-1.02% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1774

24H 成交量

$19.10万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
505	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
468	MTLMetal DAO	$0.2621	$0.2728	$0.2598	$32.19万	$2,553.90万	-2.38%
549	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
481	WINWINkLink	$0.0000661	$0.00006754	$0.00006292	$30.85万	$351.57万	4.72%
415	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
461	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
602	SQQQBSQQQB	$39.15	$39.54	$36.98	$15.58万	—	4.82%
236	NEIRONeiro	$0.00006337	$0.00007146	$0.0000621	$88.89万	$2,933.43万	-7.95%
243	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
395	WCTWalletConnect Token	$0.03436	$0.03724	$0.03432	$42.96万	$1,795.00万	-4.93%
351	ALLOAllora	$0.1751	$0.1898	$0.174	$50.85万	$4,814.64万	-6.11%
339	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
354	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
192	RLC云算宝	$0.4883	$0.5216	$0.4844	$126.85万	$4,470.02万	-3.52%
547	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.288	$22.03万	$347.71万	-5.88%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
520	ACHACH	$0.00468	$0.00508	$0.00463	$26.02万	—	-7.14%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%