Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

-2.93% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02494

24H 成交量

$60.79万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
300	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$54.13万	$2,452.58万	1.96%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
364	WINWINkLink	$0.00006378	$0.00006614	$0.00006192	$39.25万	$6,038.41万	-2.91%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
631	SQQQBSQQQB	$36.42	$38.98	$36.38	$9.81万	—	-6.52%
294	NEIRONeiro	$0.00006828	$0.00006888	$0.0000653	$55.23万	$2,833.19万	2.79%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
453	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$27.15万	$1,773.90万	2.56%
338	ALLOAllora	$0.1863	$0.1905	$0.1811	$43.98万	$4,710.16万	1.47%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
187	RLC云算宝	$0.5026	$0.5241	$0.5008	$103.87万	$4,416.96万	-3.86%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
96	CAKEPancakeSwap	$2.075	$2.13	$2.04	$304.30万	$6.77亿	-2.03%
552	ACHACH	$0.00501	$0.00507	$0.00491	$16.13万	—	0.60%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%