实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02574
24.65%
-
HOTHolo
$0.000526
22.61%
-
RUNETHORChain
$0.638
14.96%
-
KMNOKamino
$0.03455
14.75%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01757
9.81%
-
BLURBlur
$0.00796
8.89%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.88%
-
ETH以太坊
市值$2,806.92亿
1.93%
-
BNB币安币
市值$921.13亿
-0.14%
-
XRPXRP (瑞波币)
市值$810.51亿
3.50%
-
USDCUSDC
市值$707.83亿
-0.02%
-
SOLSolana
市值$552.71亿
1.59%
-
TRX波场
市值$306.48亿
1.92%
-
HYPEHyperliquid
市值$208.92亿
3.44%
-
USDCUSDC
成交额$13.94亿
-0.02%
-
BTC比特币
成交额$10.43亿
0.88%
-
ETH以太坊
成交额$3.45亿
1.93%
-
ZEC大零币
成交额$1.81亿
4.27%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.33亿
1.59%
-
XRPXRP (瑞波币)
成交额$1.01亿
3.50%
-
NEARNEAR Protocol
成交额$8,263.82万
-1.72%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IBMBIBMB
|
$249.98 | $258.37 | $245.11 | $10.24万 | — | -3.11% |
| 141 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $126.08万 | — | -6.47% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 621 |
BANANAS31Banana For Scale
|
$0.005732 | $0.005779 | $0.005573 | $9.66万 | $5,752.32万 | 1.72% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 60 |
AAPLBApple (bStocks Tokenized Stock
|
$332.26 | $348.11 | $321.48 | $523.14万 | $655.00万 | -1.51% |
| 295 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 629 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $9.18万 | $1,599.42万 | 0.82% |
| 358 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $35.34万 | $3,593.12万 | -0.80% |
| 68 |
AMDBAdvanced Micro Devices (bStock
|
$493.09 | $497.95 | $466.43 | $386.16万 | $1,207.87万 | 2.42% |
| 251 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1112 | $56.94万 | $8,158.47万 | 0.62% |
| 5 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99774 | $1.53亿 | $38.15亿 | 0.14% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.86万 | $2,000.61万 | 3.28% |
| 506 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 40 |
QNTQuant
|
$193.28 | $200.58 | $188.87 | $990.49万 | $28.44亿 | -2.14% |
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.87万 | $1,966.31万 | 0.64% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 146 |
SKYSky
|
$0.0661 | $0.06629 | $0.06358 | $110.61万 | $15.33亿 | 1.83% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.39万 | $7,494.08万 | -0.52% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $6,025.00万 | 0.13% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.07 | $62.19 | $58.95 | $401.38万 | $2,354.55万 | -1.75% |
| 61 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $522.07万 | $4.53亿 | -1.25% |
| 224 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $189.18万 | $695.71万 | 0.43% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2455 | $0.2357 | $8.48万 | $2,270.02万 | -1.55% |
| 615 |
CRDOBCRDOB
|
$150.48 | $151.42 | $139.25 | $9.93万 | — | 4.20% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $1,111.43万 | 1.91% |
| 439 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.21 | $23.40 | $21.13 | $51.36万 | $1,377.99万 | -0.58% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.85万 | $2,814.30万 | 3.10% |
| 296 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $46.91万 | $1.09亿 | 1.77% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 658 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.20万 | $3,532.81万 | 1.66% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.44万 | $3,446.35万 | 0.00% |
| 651 |
AEVOAevo
|
$0.01979 | $0.02012 | $0.01928 | $7.12万 | $1,860.44万 | 1.38% |
| 223 |
TURTLETurtle
|
$0.0358 | $0.0383 | $0.0346 | $66.60万 | $557.63万 | 3.17% |
| 59 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $557.43万 | $11.01亿 | 1.28% |
| 528 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$214.92 | $220.31 | $195.16 | $226.67万 | $507.68万 | 5.81% |
| 609 |
XVGVerge
|
$0.002173 | $0.002199 | $0.00212 | $10.47万 | $3,605.97万 | 0.70% |
相关站点
共 40 个
BFUSD - 加密货币行情
POL - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币
USD1 - 加密货币行情
Aerodrome - 数字货币市值
NFP - 比特币行情
Bubblemaps - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
QQQB - 比特币行情
Ondo - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 以太坊ETH价格
Celo - 币种排行
Pepe - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
MegaETH - 数字货币市值
QQQB - 比特币
Aptos - 比特币
瑞波币 - 比特币行情
Initia - 比特币
PAX Gold - 加密货币行情
狗币 - BTC行情
MegaETH - 比特币
Artificial - 比特币
Ondo - 币种排行
Huma Finance - 加密货币行情
大零币 - 数字货币市值
Saga - 比特币行情
Hyperliquid - 比特币
大零币 - 加密货币行情
Filecoin - 币种排行