Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.83

≈ ￥2282.48

-0.49% (-$1.71)

更新于 2026-10-29 04:55:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.54

24H 成交量

$165.05万

流通市值

$538.66万

24H 涨跌额

(-$1.71)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
335	MTLMetal DAO	$0.2689	$0.2759	$0.266	$47.55万	$2,510.53万	-0.85%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
380	WINWINkLink	$0.0000632	$0.00006476	$0.00006192	$37.80万	$354.67万	-1.11%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
647	SQQQBSQQQB	$37.28	$37.45	$35.72	$7.90万	—	0.76%
299	NEIRONeiro	$0.000069	$0.00006986	$0.00006692	$55.74万	$2,843.98万	1.76%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	WCTWalletConnect Token	$0.03618	$0.03747	$0.03569	$25.40万	$1,750.90万	-0.44%
413	ALLOAllora	$0.1877	$0.1901	$0.183	$32.57万	$4,725.49万	-0.42%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
183	RLC云算宝	$0.5097	$0.5282	$0.4969	$118.62万	$4,472.49万	0.20%
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-0.97%
122	CAKEPancakeSwap	$2.111	$2.14	$2.07	$213.88万	$6.85亿	1.59%
522	ACHACH	$0.00503	$0.00514	$0.00491	$18.61万	—	0.60%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%