Polkadot

DOT · 美元计价

$1.002

≈ ￥6.6132

0.81% ($0.01)

更新于 2026-10-28 23:45:01

24H 最高

$1.02

24H 最低

$0.987

今日开盘

$0.994

24H 成交量

$546.71万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
320	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.54万	$2,452.58万	0.00%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
354	WINWINkLink	$0.00006288	$0.00006539	$0.00006192	$40.85万	$6,038.41万	-3.48%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
654	SQQQBSQQQB	$36.79	$37.17	$36.35	$6.28万	—	-0.57%
292	NEIRONeiro	$0.00006769	$0.00006901	$0.00006692	$53.93万	$2,833.19万	0.16%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	WCTWalletConnect Token	$0.03601	$0.03747	$0.03583	$22.89万	$1,773.90万	-0.96%
402	ALLOAllora	$0.1861	$0.1905	$0.1826	$33.99万	$4,710.16万	0.65%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
181	RLC云算宝	$0.5151	$0.5282	$0.5001	$110.20万	$4,416.96万	0.84%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
121	CAKEPancakeSwap	$2.103	$2.12	$2.07	$206.30万	$6.77亿	0.96%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.21万	—	-0.80%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%