Turtle

TURTLE · 美元计价

$0.0341

≈ ￥0.22506

-0.58% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0343

24H 成交量

$24.07万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.61万	$2,553.90万	0.96%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
413	WINWINkLink	$0.00006469	$0.00006754	$0.00006346	$57.79万	$351.57万	1.71%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SQQQBSQQQB	$40.63	$40.71	$37.25	$15.72万	—	8.67%
192	NEIRONeiro	$0.00006223	$0.00007146	$0.00005797	$196.64万	$2,933.43万	-6.83%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
312	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.10%
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	RLC云算宝	$0.5313	$0.55	$0.432	$310.29万	$4,470.02万	5.27%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
87	CAKEPancakeSwap	$1.852	$2.12	$1.84	$749.34万	$7.23亿	-9.08%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.79万	—	-4.47%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%