THORChain

RUNE · 美元计价

$0.612

≈ ￥4.0392

-2.70% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$0.633

24H 最低

$0.604

今日开盘

$0.629

24H 成交量

$142.27万

流通市值

$2.06亿

24H 涨跌额

(-$0.02)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
388	MTLMetal DAO	$0.2642	$0.2716	$0.2598	$37.14万	$2,513.89万	-1.89%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
528	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.44万	$350.12万	-0.30%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
629	SQQQBSQQQB	$37.26	$38.15	$35.72	$10.87万	—	1.80%
309	NEIRONeiro	$0.00006744	$0.00006986	$0.00006573	$56.17万	$2,891.53万	-1.29%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
526	WCTWalletConnect Token	$0.0353	$0.03696	$0.0348	$20.87万	$1,769.77万	-3.63%
406	ALLOAllora	$0.1841	$0.1901	$0.1808	$34.86万	$4,759.46万	-1.34%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
178	RLC云算宝	$0.5147	$0.5282	$0.4933	$128.30万	$4,423.56万	1.36%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.15万	$6.89亿	-0.43%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%