币安币

BNB · 美元计价

$703.76

≈ ￥4644.82

-7.02% (-$53.12)

更新于 2026-10-30 06:50:02

24H 最高

$761.00

24H 最低

$680.00

今日开盘

$756.88

24H 成交量

$3.85亿

流通市值

$985.64亿

24H 涨跌额

(-$53.12)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
511	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.95%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
458	WINWINkLink	$0.00006494	$0.00006754	$0.00006292	$38.41万	$351.57万	1.76%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
621	SQQQBSQQQB	$39.82	$39.82	$37.13	$16.00万	—	5.85%
217	NEIRONeiro	$0.00006384	$0.00007146	$0.00006155	$114.34万	$2,933.43万	-7.12%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
384	WCTWalletConnect Token	$0.03381	$0.03724	$0.03332	$51.88万	$1,795.00万	-6.83%
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
381	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
198	RLC云算宝	$0.4918	$0.5216	$0.4713	$140.86万	$4,470.02万	-2.60%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.31万	$347.71万	-6.86%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.07万	—	-6.36%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%