实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.0017
19.72%
-
MITOMitosis
$0.00843
14.07%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.73
10.14%
-
HAEDALHaedal Protocol
$0.02654
9.44%
-
ELFaelf
$0.2272
8.81%
-
OGNOrigin Token
$0.02761
8.53%
-
ETH以太坊
市值$2,747.14亿
0.65%
-
BNB币安币
市值$926.78亿
0.11%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.16%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.27%
-
TRX波场
市值$297.02亿
1.81%
-
ZEC大零币
市值$218.48亿
1.59%
-
HYPEHyperliquid
市值$209.32亿
-2.21%
-
USDCUSDC
成交额$8.03亿
-0.01%
-
BTC比特币
成交额$5.95亿
0.19%
-
ETH以太坊
成交额$3.82亿
0.65%
-
ZEC大零币
成交额$1.11亿
1.59%
-
SOLSolana
成交额$1.08亿
-1.27%
-
BNB币安币
成交额$7,691.60万
0.11%
-
NEARNEAR Protocol
成交额$6,002.54万
-6.18%
-
XRPXRP (瑞波币)
成交额$5,750.38万
-0.16%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$661.93 | $666.91 | $649.73 | $2.12万 | — | 1.33% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.08亿 | $565.63亿 | -1.27% |
| 564 |
VTHOVeThor
|
$0.000557 | $0.000573 | $0.000556 | $10.90万 | $6,002.47万 | -2.11% |
| 367 |
SNXSynthetix
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $1.08亿 | -3.73% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.696 | $3.17万 | $650.46万 | -2.65% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.15万 | — | -0.45% |
| 69 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $329.53万 | $6,268.95万 | 3.79% |
| 37 |
TAOBittensor
|
$230.3 | $238.60 | $229.50 | $856.67万 | $27.73亿 | -3.03% |
| 562 |
SPELLSpell
|
$0.000077 | $0.00008 | $0.0000763 | $10.99万 | $1,358.00万 | -3.02% |
| 286 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08963 | $0.09275 | $0.08946 | $165.09万 | $9.86亿 | -3.26% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $664.49万 | — | 0.01% |
| 46 |
QQQBQQQB
|
$696.61 | $698.72 | $695.28 | $658.92万 | — | 0.09% |
| 639 |
ALABBALABB
|
$264.41 | $267.62 | $259.26 | $3.90万 | — | 1.13% |
| 446 |
AIArtificial Inu
|
$0.0175 | $0.0182 | $0.0175 | $21.08万 | $235.12万 | -3.85% |
| 538 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.45万 | $2,384.04万 | -2.84% |
| 128 |
ZKPzkPass
|
$0.0405 | $0.0469 | $0.0402 | $137.34万 | $883.76万 | -6.47% |
| 687 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.01万 | — | 1.30% |
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1771 | $1,958.11万 | $26.01亿 | -5.51% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 401 |
ARKARK
|
$0.1693 | $0.1727 | $0.1638 | $26.86万 | $3,415.93万 | 2.11% |
| 518 |
CELRCeler Network
|
$0.002428 | $0.002549 | $0.002419 | $14.65万 | $2,043.41万 | -4.60% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 243 |
IOTXIoTeX
|
$0.003167 | $0.003524 | $0.003111 | $53.01万 | $3,388.99万 | -10.05% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $180.80万 | $3.90亿 | -1.19% |
| 15 |
LINKChainlink
|
$11.331 | $11.87 | $11.23 | $2,178.93万 | $88.73亿 | -4.00% |
| 390 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $27.94万 | $3,246.47万 | -2.70% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.12万 | $701.14万 | -0.83% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 461 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 36 |
PAXGPAX Gold
|
$3914.42 | $3,929.16 | $3,894.00 | $882.08万 | $17.38亿 | 0.31% |
| 527 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.03 | $242.39 | $240.86 | $14.22万 | $373.03万 | 0.19% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $290.75万 | $2,917.32万 | -1.07% |
| 388 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.03万 | $1,180.34万 | -1.51% |
| 474 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003155 | $18.04万 | $1,718.29万 | -2.86% |
| 324 |
ONEONEchain
|
$0.001135 | $0.001189 | $0.001132 | $36.52万 | $1,748.33万 | -2.32% |
| 611 |
MAVMaverick Protocol
|
$0.00854 | $0.00886 | $0.00853 | $7.05万 | $1,109.90万 | -3.39% |
| 391 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001337 | $27.88万 | $2,317.03万 | -3.30% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 673 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.54万 | — | -0.18% |
| 308 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 432 |
NEO小蚁
|
$1.942 | $2.00 | $1.94 | $22.78万 | $1.42亿 | -3.00% |
| 598 |
SAPIENSapien
|
$0.05019 | $0.05226 | $0.05013 | $8.18万 | $1,275.20万 | -3.26% |
| 83 |
MITOMitosis
|
$0.00843 | $0.0086 | $0.0073 | $245.14万 | $353.21万 | 14.07% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Hashflow - 比特币
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
狗币 - 比特币
Chainlink - 数字货币市值
Internet - 数字货币市值
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 比特币
SuperVerse - 比特币行情
Bittensor - 币种排行
Hashflow - 比特币行情
Ripple USD - 比特币
币安币 - 加密货币行情
NFP - 币种排行
RWUSD - 币种排行
Pendle - 以太坊ETH价格
币安币 - 比特币
Official Trump - 以太坊ETH价格
PAX Gold - 比特币
Celo - 加密货币行情
Pepe - 数字货币市值
Cosmos Hub - 比特币行情
Vanar - 币种排行
Arbitrum - BTC行情
Celo - 比特币
应用链 - 币种排行
PAX Gold - 比特币
Sophon - 加密货币行情
Starknet - 币种排行
币安币 - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 币种排行
Cosmos Hub - 数字货币市值
Injective - 加密货币行情
Gram - 比特币行情
Sei - BTC行情
波场 - 数字货币市值