Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.32万	$2,452.58万	3.29%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
355	WINWINkLink	$0.00006361	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.24%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
626	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.08万	—	-3.97%
286	NEIRONeiro	$0.00006855	$0.00006901	$0.00006594	$55.99万	$2,833.19万	3.57%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	WCTWalletConnect Token	$0.03662	$0.03747	$0.03547	$23.80万	$1,773.90万	2.98%
333	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.20万	$4,710.16万	2.24%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
187	RLC云算宝	$0.5124	$0.5241	$0.5001	$107.14万	$4,416.96万	-0.47%
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
98	CAKEPancakeSwap	$2.114	$2.12	$2.04	$294.03万	$6.77亿	-0.24%
553	ACHACH	$0.00502	$0.00507	$0.00493	$15.08万	—	1.41%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%