Ravencoin

RVN · 美元计价

$0.001368

≈ ￥0.0090288

1.03% ($0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.001417

24H 最低

$0.001351

今日开盘

$0.001354

24H 成交量

$25.31万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
328	MTLMetal DAO	$0.2759	$0.2795	$0.2654	$39.00万	$2,617.05万	3.80%
455	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
370	WINWINkLink	$0.00006733	$0.00006888	$0.0000638	$33.07万	$6,238.83万	3.44%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
369	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
661	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.97万	—	-1.36%
263	NEIRONeiro	$0.00006383	$0.00006571	$0.00006322	$52.75万	$2,707.06万	-0.44%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
448	WCTWalletConnect Token	$0.03468	$0.036	$0.03441	$22.46万	$1,704.77万	-1.81%
354	ALLOAllora	$0.1671	$0.1725	$0.1622	$35.32万	$4,185.52万	-1.82%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
146	RLC云算宝	$0.4834	$0.5008	$0.4542	$116.34万	$4,315.29万	6.15%
170	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$94.02万	$346.14万	0.66%
113	CAKEPancakeSwap	$1.934	$1.96	$1.88	$174.33万	$6.72亿	2.82%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.43万	—	0.21%
201	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%