Ravencoin

RVN · 美元计价

$0.001386

≈ ￥0.0091476

2.36% ($0.00)

更新于 2026-11-01 02:05:01

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001354

24H 成交量

$26.19万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
339	MTLMetal DAO	$0.2755	$0.2795	$0.2624	$39.54万	$2,617.05万	4.32%
473	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
386	WINWINkLink	$0.00006754	$0.00006877	$0.0000638	$33.41万	$6,238.83万	4.07%
337	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
387	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
673	SQQQBSQQQB	$41.26	$43.00	$41.12	$2.46万	—	-2.64%
251	NEIRONeiro	$0.00006423	$0.00006571	$0.00006296	$58.03万	$2,707.06万	0.11%
194	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	WCTWalletConnect Token	$0.03492	$0.036	$0.0339	$30.65万	$1,704.77万	1.78%
382	ALLOAllora	$0.1658	$0.1725	$0.1622	$34.01万	$4,185.52万	-2.87%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
151	RLC云算宝	$0.4885	$0.5008	$0.4527	$118.90万	$4,315.29万	5.46%
155	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.294	$115.76万	$346.14万	-0.33%
122	CAKEPancakeSwap	$1.958	$1.96	$1.85	$168.03万	$6.72亿	3.93%
529	ACHACH	$0.0048	$0.00485	$0.00468	$16.48万	—	1.27%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%