波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 23:20:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
319	MTLMetal DAO	$0.2685	$0.2759	$0.2659	$47.84万	$2,452.58万	0.98%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
351	WINWINkLink	$0.00006283	$0.00006539	$0.00006192	$40.89万	$6,038.41万	-3.87%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
651	SQQQBSQQQB	$36.84	$37.23	$36.35	$6.81万	—	-1.02%
293	NEIRONeiro	$0.00006774	$0.00006901	$0.00006692	$54.04万	$2,833.19万	0.50%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	WCTWalletConnect Token	$0.03607	$0.03747	$0.03583	$23.10万	$1,773.90万	-0.69%
407	ALLOAllora	$0.1871	$0.1905	$0.1826	$33.70万	$4,710.16万	1.63%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
184	RLC云算宝	$0.5197	$0.5282	$0.5001	$109.27万	$4,416.96万	1.58%
618	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.74万	$343.62万	-1.31%
119	CAKEPancakeSwap	$2.098	$2.12	$2.07	$213.84万	$6.77亿	1.21%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.92万	—	-0.80%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%