Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 09:35:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
521	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$31.82万	$2,553.90万	-3.40%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
459	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.62万	$351.57万	0.74%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
633	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.16万	—	7.55%
200	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.22万	$2,933.43万	-10.54%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$79.07万	$1,795.00万	-8.94%
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
198	RLC云算宝	$0.479	$0.5216	$0.432	$160.61万	$4,470.02万	-5.97%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.54%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
440	ACHACH	$0.00461	$0.00508	$0.00446	$46.92万	—	-7.43%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%