PAX Gold

PAXG · 美元计价

$4000.8

≈ ￥26405.28

-1.02% (-$41.27)

更新于 2026-10-30 11:15:01

24H 最高

$4,047.46

24H 最低

$4,000.00

今日开盘

$4042.07

24H 成交量

$1,401.67万

流通市值

$17.96亿

24H 涨跌额

(-$41.27)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
522	MTLMetal DAO	$0.2544	$0.2728	$0.2504	$31.87万	$2,553.90万	-2.86%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
466	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$42.03万	$351.57万	1.80%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
622	SQQQBSQQQB	$40.51	$40.71	$37.15	$17.00万	—	6.61%
214	NEIRONeiro	$0.00006181	$0.00007146	$0.00005797	$157.43万	$2,933.43万	-6.96%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
305	WCTWalletConnect Token	$0.0325	$0.03724	$0.03111	$81.18万	$1,795.00万	-7.54%
330	ALLOAllora	$0.1753	$0.1898	$0.1698	$75.51万	$4,814.64万	-3.73%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
198	RLC云算宝	$0.5078	$0.5216	$0.432	$172.41万	$4,470.02万	0.97%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.85万	$347.71万	-6.73%
83	CAKEPancakeSwap	$1.861	$2.12	$1.84	$747.30万	$7.23亿	-9.13%
451	ACHACH	$0.00461	$0.00508	$0.00446	$45.80万	—	-5.14%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%