实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOPHSophon $0.00176 26.62%
WAVES波币 $1.076 11.97%
HAEDALHaedal Protocol $0.02704 11.37%
STGStargate Finance $0.184 11.04%
OGNOrigin Token $0.02766 10.82%
KORUBSouth Korea Bull 3X ETF (bStoc $11.78 10.40%
MITOMitosis $0.00812 10.18%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%
CVPCVP $0.0339 -23.30%

ETH以太坊市值$2,747.14亿 0.81%
BNB币安币市值$926.78亿 0.45%
XRPXRP (瑞波币) 市值$793.02亿 -0.33%
USDCUSDC 市值$717.39亿 -0.01%
SOLSolana 市值$565.63亿 -1.27%
TRX波场市值$297.02亿 1.45%
ZEC大零币市值$218.48亿 2.17%
HYPEHyperliquid 市值$209.32亿 -2.79%

USDCUSDC 成交额$7.67亿 -0.01%
BTC比特币 成交额$5.97亿 0.26%
ETH以太坊 成交额$3.50亿 0.81%
ZEC大零币 成交额$1.08亿 2.17%
SOLSolana 成交额$1.06亿 -1.27%
BNB币安币 成交额$7,646.25万 0.45%
XRPXRP (瑞波币) 成交额$5,544.39万 -0.33%
NEARNEAR Protocol 成交额$5,432.61万 -5.37%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Polkadot $0.953 +0.63% ARPA $0.00997 -4.14% RWUSD $0.9998 -0.02% Sky $0.06663 -2.63% Ethos Reserve NoteERN $2.183 +5.66% QuantQNT $197.52 -1.94%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
488	PLTRBPLTRB	$187.28	$188.18	$184.73	$16.97万	—	1.15%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
583	CATICatizen	$0.04088	$0.04265	$0.04058	$9.47万	$2,826.35万	-3.22%
532	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.93万	$671.17万	-2.60%
386	DYMDymension	$0.01516	$0.01588	$0.01513	$27.79万	$1,102.00万	-3.62%
323	GALAGALA	$0.001671	$0.001737	$0.001665	$36.83万	$8,818.32万	-2.40%
573	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.39万	$2,128.94万	-2.81%
497	CGPTChainGPT	$0.01792	$0.01878	$0.01791	$16.09万	$1,778.20万	-3.34%
620	BANANABanana Gun	$3.154	$3.23	$3.15	$6.12万	$1,306.20万	-2.17%
10	UNIUniswap	$7.178	$7.40	$7.06	$4,099.26万	$43.83亿	-1.85%
130	LDOLido DAO	$0.3367	$0.3519	$0.3345	$134.62万	$2.81亿	0.24%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.85万	—	-2.37%
280	POLYXPolymesh	$0.03204	$0.03436	$0.03198	$43.46万	$4,454.45万	-5.24%
164	SNXXBTradr 2X Long SNDK ETF (bStock	$7.17	$7.33	$6.82	$91.33万	$672.54万	3.17%
262	ORDIORDI	$3.453	$3.55	$3.44	$47.65万	$7,388.71万	-2.29%
42	LSK应用链	$0.19	$0.2334	$0.1857	$699.72万	$6,489.87万	-17.79%
98	ATOMCosmos Hub	$1.459	$1.50	$1.45	$209.64万	$8.17亿	-2.47%
251	KSTRBKSTRB	$17.55	$18.05	$16.99	$51.84万	—	3.30%
155	EWYBiShares MSCI South Korea ETF (	$158.6	$160.05	$152.47	$98.91万	$1,047.01万	3.39%
544	LINEALinea	$0.002335	$0.002429	$0.002326	$12.88万	$5,879.22万	-2.51%
542	YBYield Basis	$0.0619	$0.065	$0.0618	$12.89万	$1,848.87万	-4.77%
46	ZROLayerZero	$1.775	$1.93	$1.76	$642.37万	$7.20亿	-3.22%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.28万	—	2.18%
661	JOEJoe Coin	$0.0279	$0.0291	$0.0279	$2.38万	$604.24万	-3.79%
302	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
4	ZEC大零币	$1271.22	$1,284.96	$1,210.62	$1.08亿	$218.48亿	2.17%
478	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.81万	$2,485.85万	-2.94%
448	AAOIBApplied Optoelectronics (bStoc	$71.71	$72.16	$69.35	$20.33万	$700.77万	2.90%
636	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.36万	$2,080.10万	-3.43%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.16万	$1.30亿	-2.66%
319	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.99万	$1,116.67万	-1.58%
79	AEROAerodrome Finance	$0.6168	$0.6467	$0.6136	$267.23万	$5.12亿	-3.75%
537	NOMNomina	$0.001509	$0.001569	$0.001501	$13.15万	$454.18万	-2.08%
334	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	-0.07%
574	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.37万	$385.53万	-2.93%
298	LUNCTerra Luna Classic	$0.00004198	$0.00004303	$0.00004186	$40.00万	$2.40亿	-2.42%
314	IOio.net	$0.1282	$0.1351	$0.1276	$37.42万	$5,683.10万	-4.19%
55	SKHYBSK Hynix (bStocks Tokenized St	$156.46	$158.25	$147.17	$517.73万	$2,904.39万	3.08%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,114.64万	-2.16%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
670	DELLBDELLB	$432.81	$436.22	$425.07	$1.78万	—	1.82%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%