实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOPHSophon $0.00173 25.36%
HAEDALHaedal Protocol $0.02737 12.40%
WAVES波币 $1.076 11.97%
KORUBSouth Korea Bull 3X ETF (bStoc $11.9 11.95%
OGNOrigin Token $0.0274 11.52%
STGStargate Finance $0.184 11.04%
MITOMitosis $0.00825 10.74%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
ATAATA $0.0012 -42.86%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.75%
BNB币安币市值$926.78亿 0.46%
XRPXRP (瑞波币) 市值$793.02亿 -0.21%
USDCUSDC 市值$717.39亿 -0.01%
SOLSolana 市值$565.63亿 -1.17%
TRX波场市值$297.02亿 1.19%
ZEC大零币市值$218.48亿 1.48%
HYPEHyperliquid 市值$209.32亿 -0.86%

USDCUSDC 成交额$7.37亿 -0.01%
BTC比特币 成交额$6.12亿 0.42%
ETH以太坊 成交额$3.41亿 0.75%
ZEC大零币 成交额$1.08亿 1.48%
SOLSolana 成交额$1.03亿 -1.17%
BNB币安币 成交额$7,559.57万 0.46%
XRPXRP (瑞波币) 成交额$5,329.98万 -0.21%
USD1USD1 成交额$5,305.96万 0.04%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Polkadot $0.952 +0.21% ARPA $0.00996 -2.64% RWUSD $0.9999 -0.02% Sky $0.0672 -1.52% Ethos Reserve NoteERN $2.183 +5.66% QuantQNT $198.69 -1.01%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	JUVJuventus Fan Token	$0.261	$0.268	$0.26	$12.15万	$441.13万	-2.61%
138	GIGGLEGiggle Fund	$29.97	$30.59	$29.51	$119.30万	$2,901.58万	0.77%
239	SUNSun Token	$0.0153	$0.01553	$0.01521	$53.72万	$3.00亿	0.20%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,714.12万	$223.16万	-3.00%
381	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.49万	$2,297.98万	-0.99%
491	ZILZilliqa	$0.001853	$0.001909	$0.001839	$16.13万	$3,778.64万	-2.73%
376	PEOPLEConstitutionDAO	$0.00666	$0.00687	$0.0066	$29.04万	$3,539.25万	-2.77%
493	TLMAlien Worlds	$0.001133	$0.001196	$0.001121	$15.87万	$864.22万	-4.79%
665	SMHBVanEck Semiconductor ETF (bSto	$533.7	$535.19	$527.03	$2.03万	$189.25万	1.19%
134	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$125.20万	$44.98亿	0.00%
190	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$73.66万	$8.75亿	-2.20%
471	GPSGoPlus Security	$0.00801	$0.00817	$0.00784	$17.83万	$4,825.90万	1.26%
532	AXTIBAXT (bStocks Tokenized Stock)	$57.66	$58.18	$54.81	$13.30万	$300.21万	4.14%
233	CFGCentrifuge	$0.0948	$0.0979	$0.0928	$56.15万	$3,651.49万	-1.46%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.36万	—	0.78%
656	BOTBBOTB	$21.54	$21.78	$20.60	$2.56万	—	2.77%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	IRENBIREN Limited (bStocks Tokenize	$24.79	$24.93	$24.15	$4.88万	$340.10万	1.85%
514	METISMetis	$2.81	$2.90	$2.80	$14.26万	$2,368.80万	-2.43%
178	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
399	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.35万	$3,811.72万	-1.45%
473	SCRScroll	$0.01998	$0.02072	$0.01993	$17.73万	$387.31万	-1.92%
395	DUSKDUSK	$0.0844	$0.0889	$0.0841	$26.92万	$5,304.77万	-3.87%
122	PYTHPyth Network	$0.06408	$0.06799	$0.06408	$149.25万	$5.19亿	-4.39%
438	XTZTezos	$0.249	$0.2572	$0.249	$21.25万	$2.82亿	-2.47%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BOMEBOOK OF MEME	$0.0005885	$0.0006285	$0.0005885	$36.91万	$4,274.31万	-4.20%
614	COHRBCoherent (bStocks Tokenized St	$216.38	$218.09	$213.03	$6.38万	$843.06万	1.26%
277	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
63	XLM恒星币	$0.1679	$0.1699	$0.1667	$376.72万	$60.57亿	-0.77%
128	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.16	$5.02	$135.35万	$3,730.40万	-0.98%
303	SPKSpark	$0.016819	$0.017534	$0.01666	$38.30万	$6,169.48万	-2.40%
162	BLURBlur	$0.00776	$0.00824	$0.00776	$92.81万	$2,401.42万	-2.88%
30	EUREUR	$1.1197	$1.13	$1.12	$1,043.75万	—	-0.88%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
476	YGGYield Guild Games	$0.02349	$0.02441	$0.02342	$17.56万	$2,120.93万	-0.97%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
424	AIGENSYNAIGENSYN	$0.01658	$0.01725	$0.01658	$22.98万	—	-3.44%
81	FILFilecoin	$0.8648	$0.8855	$0.8608	$242.64万	$7.35亿	-1.77%
554	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
156	WBTCWBTC	$78353.09	$7.87万	$7.75万	$94.96万	—	0.57%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.19%
505	DCRDecred	$12.9	$13.36	$12.82	$14.90万	$2.33亿	-2.79%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
393	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$27.32万	$3,029.32万	-4.00%
558	PORTOFC Porto	$0.412	$0.421	$0.408	$11.24万	$475.45万	-1.44%
313	SAGASaga	$0.01653	$0.01706	$0.01644	$37.33万	$715.30万	-1.90%
622	ASTRAstar	$0.005714	$0.005887	$0.005714	$5.50万	$5,219.51万	-2.76%