Pyth Network

PYTH · 美元计价

$0.07095

≈ ￥0.46827

-1.55% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.07444

24H 最低

$0.07088

今日开盘

$0.07207

24H 成交量

$187.25万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
324	MTLMetal DAO	$0.2677	$0.2759	$0.266	$47.22万	$2,510.53万	0.00%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
354	WINWINkLink	$0.00006288	$0.00006539	$0.00006192	$40.95万	$354.67万	-3.78%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
653	SQQQBSQQQB	$36.89	$37.17	$36.35	$6.14万	—	0.11%
302	NEIRONeiro	$0.00006749	$0.00006901	$0.00006692	$51.76万	$2,843.98万	-0.28%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	WCTWalletConnect Token	$0.03583	$0.03747	$0.03579	$24.50万	$1,750.90万	-1.54%
389	ALLOAllora	$0.1853	$0.1905	$0.1826	$35.14万	$4,725.49万	0.49%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
179	RLC云算宝	$0.5152	$0.5282	$0.5001	$113.06万	$4,472.49万	0.90%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
121	CAKEPancakeSwap	$2.098	$2.12	$2.07	$200.78万	$6.85亿	0.72%
505	ACHACH	$0.00496	$0.00507	$0.00491	$18.78万	—	-1.59%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%