RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 17:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
301	MTLMetal DAO	$0.2704	$0.2759	$0.2603	$53.04万	$2,452.58万	3.36%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
368	WINWINkLink	$0.00006313	$0.00006601	$0.00006192	$38.84万	$6,038.41万	-3.25%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SQQQBSQQQB	$36.65	$38.58	$36.35	$9.45万	—	-4.58%
274	NEIRONeiro	$0.00006868	$0.00006901	$0.0000653	$60.25万	$2,833.19万	3.64%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
454	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$26.96万	$1,773.90万	3.37%
333	ALLOAllora	$0.1876	$0.1905	$0.1811	$44.59万	$4,710.16万	2.35%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
189	RLC云算宝	$0.5131	$0.5241	$0.5001	$104.77万	$4,416.96万	-0.83%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
97	CAKEPancakeSwap	$2.098	$2.13	$2.04	$304.95万	$6.77亿	-0.62%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.41%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%