Zilliqa

ZIL · 美元计价

$0.001987

≈ ￥0.013114

1.74% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.002052

24H 最低

$0.001951

今日开盘

$0.001953

24H 成交量

$39.16万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
313	MTLMetal DAO	$0.2694	$0.2759	$0.2617	$49.70万	$2,452.58万	2.90%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
362	WINWINkLink	$0.00006367	$0.00006595	$0.00006192	$39.54万	$6,038.41万	-3.30%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
628	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.89万	—	-3.82%
277	NEIRONeiro	$0.00006777	$0.00006901	$0.00006609	$59.53万	$2,833.19万	2.50%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	WCTWalletConnect Token	$0.03616	$0.03747	$0.03565	$23.80万	$1,773.90万	1.40%
342	ALLOAllora	$0.1848	$0.1905	$0.1811	$42.99万	$4,710.16万	1.65%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
190	RLC云算宝	$0.509	$0.5241	$0.5001	$106.38万	$4,416.96万	-0.78%
607	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$11.43万	$343.62万	1.33%
101	CAKEPancakeSwap	$2.101	$2.12	$2.04	$279.47万	$6.77亿	1.65%
557	ACHACH	$0.00497	$0.00507	$0.00495	$15.02万	—	0.40%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%