Lido DAO

LDO · 美元计价

$0.3691

≈ ￥2.4361

-0.49% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3709

24H 成交量

$119.34万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
320	MTLMetal DAO	$0.267	$0.2759	$0.2647	$48.13万	$2,452.58万	0.76%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$39.06万	$6,038.41万	-3.45%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
645	SQQQBSQQQB	$36.96	$37.79	$36.35	$7.74万	—	-2.02%
293	NEIRONeiro	$0.00006708	$0.00006901	$0.00006692	$55.02万	$2,833.19万	0.18%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
480	WCTWalletConnect Token	$0.0359	$0.03747	$0.03585	$22.09万	$1,773.90万	-0.58%
343	ALLOAllora	$0.183	$0.1905	$0.1826	$43.05万	$4,710.16万	-0.60%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	RLC云算宝	$0.5087	$0.5241	$0.5001	$101.78万	$4,416.96万	-0.78%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.47万	$343.62万	-0.66%
118	CAKEPancakeSwap	$2.079	$2.12	$2.06	$219.34万	$6.77亿	0.82%
554	ACHACH	$0.00494	$0.00507	$0.00493	$15.33万	—	-1.00%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%