Ethena

ENA · 美元计价

$0.1968

≈ ￥1.2989

-6.33% (-$0.01)

更新于 2026-10-28 23:40:02

24H 最高

$0.2165

24H 最低

$0.1929

今日开盘

$0.2101

24H 成交量

$3,629.85万

流通市值

$28.45亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
319	MTLMetal DAO	$0.2675	$0.2759	$0.266	$47.68万	$2,452.58万	0.26%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
352	WINWINkLink	$0.00006281	$0.00006539	$0.00006192	$40.93万	$6,038.41万	-3.53%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
650	SQQQBSQQQB	$36.78	$37.17	$36.35	$6.67万	—	-1.00%
292	NEIRONeiro	$0.00006767	$0.00006901	$0.00006692	$53.96万	$2,833.19万	0.45%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	WCTWalletConnect Token	$0.03605	$0.03747	$0.03583	$22.84万	$1,773.90万	-0.52%
402	ALLOAllora	$0.1865	$0.1905	$0.1826	$33.86万	$4,710.16万	1.14%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
181	RLC云算宝	$0.5166	$0.5282	$0.5001	$110.10万	$4,416.96万	1.27%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.62万	$343.62万	-0.98%
122	CAKEPancakeSwap	$2.105	$2.12	$2.07	$206.41万	$6.77亿	1.25%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.17万	—	-0.80%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%