Synthetix

SNX · 美元计价

$0.182

≈ ￥1.2012

-8.27% (-$0.02)

更新于 2026-10-30 19:45:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1984

24H 成交量

$65.03万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
533	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$33.68万	$2,553.90万	-0.08%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
423	WINWINkLink	$0.00006568	$0.00006754	$0.00006346	$57.03万	$351.57万	3.06%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
633	SQQQBSQQQB	$40.91	$40.91	$37.37	$15.85万	—	8.63%
188	NEIRONeiro	$0.00006312	$0.00007146	$0.00005797	$203.16万	$2,933.43万	-6.56%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.64万	$1,795.00万	-6.42%
324	ALLOAllora	$0.1744	$0.1898	$0.1698	$83.47万	$4,814.64万	-4.80%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
136	RLC云算宝	$0.5208	$0.55	$0.432	$340.84万	$4,470.02万	2.82%
116	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$432.57万	$347.71万	17.39%
87	CAKEPancakeSwap	$1.866	$2.12	$1.84	$760.48万	$7.23亿	-8.66%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.80万	—	-4.05%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%