district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
429	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.42万	$2,553.90万	1.38%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
498	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$25.47万	$351.57万	4.69%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
600	SQQQBSQQQB	$37.92	$38.38	$35.72	$14.77万	—	2.85%
284	NEIRONeiro	$0.0000703	$0.00007146	$0.00006573	$64.51万	$2,933.43万	4.16%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
399	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$37.45万	$1,795.00万	1.76%
418	ALLOAllora	$0.1873	$0.1901	$0.178	$35.10万	$4,814.64万	1.03%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
187	RLC云算宝	$0.5123	$0.5216	$0.4933	$115.43万	$4,470.02万	-0.56%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.05万	$347.71万	0.99%
105	CAKEPancakeSwap	$2.102	$2.14	$2.02	$325.46万	$7.23亿	0.19%
532	ACHACH	$0.00505	$0.00514	$0.00484	$21.10万	—	1.61%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%