本体

ONT · 美元计价

$0.04889

≈ ￥0.322674

0.12% ($0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04883

24H 成交量

$10.88万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
330	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.49万	$2,510.53万	-0.11%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
359	WINWINkLink	$0.00006289	$0.00006476	$0.00006192	$40.37万	$354.67万	-2.19%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	SQQQBSQQQB	$36.95	$37.13	$36.35	$6.80万	—	-0.43%
310	NEIRONeiro	$0.00006756	$0.00006901	$0.00006692	$51.34万	$2,843.98万	-0.53%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
455	WCTWalletConnect Token	$0.03575	$0.03747	$0.03569	$25.39万	$1,750.90万	-1.30%
399	ALLOAllora	$0.1846	$0.1905	$0.183	$33.77万	$4,725.49万	-1.07%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
173	RLC云算宝	$0.504	$0.5282	$0.4969	$122.29万	$4,472.49万	-1.74%
631	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.29万	$343.46万	-1.62%
126	CAKEPancakeSwap	$2.095	$2.12	$2.07	$187.84万	$6.85亿	0.67%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.27万	—	-0.40%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%