Curve DAO

CRV · 美元计价

$0.2839

≈ ￥1.8737

-1.83% (-$0.01)

更新于 2026-11-01 07:30:02

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2892

24H 成交量

$170.25万

流通市值

$4.59亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
324	MTLMetal DAO	$0.2757	$0.2795	$0.2684	$38.56万	$2,617.05万	2.38%
444	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
374	WINWINkLink	$0.00006781	$0.00006888	$0.000064	$31.41万	$6,238.83万	5.20%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
364	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
650	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%
274	NEIRONeiro	$0.00006393	$0.00006571	$0.00006322	$48.31万	$2,707.06万	-1.65%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
440	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.04万	$1,704.77万	-0.80%
325	ALLOAllora	$0.1675	$0.1725	$0.1622	$38.12万	$4,185.52万	-2.39%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	RLC云算宝	$0.482	$0.5008	$0.4585	$117.46万	$4,315.29万	3.79%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$95.26万	$346.14万	0.66%
106	CAKEPancakeSwap	$1.93	$1.96	$1.91	$172.87万	$6.72亿	0.78%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.09万	—	-0.62%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%