Veranta

AVNT · 美元计价

$0.108

≈ ￥0.7128

-2.53% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.1121

24H 最低

$0.1057

今日开盘

$0.1108

24H 成交量

$60.36万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
300	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.19万	$2,452.58万	1.77%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
362	WINWINkLink	$0.00006376	$0.00006614	$0.00006192	$39.26万	$6,038.41万	-2.81%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.81万	—	-6.50%
296	NEIRONeiro	$0.0000681	$0.00006888	$0.0000653	$54.69万	$2,833.19万	2.61%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
453	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$27.18万	$1,773.90万	2.43%
337	ALLOAllora	$0.1859	$0.1905	$0.1811	$44.25万	$4,710.16万	0.98%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
187	RLC云算宝	$0.5015	$0.527	$0.5008	$104.61万	$4,416.96万	-4.84%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.22万	$343.62万	2.67%
97	CAKEPancakeSwap	$2.073	$2.13	$2.04	$302.72万	$6.77亿	-2.17%
554	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.40%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%