实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.19
41.49%
-
SOXSBDirexion Semiconductor Bear 3X
$78.32
30.51%
-
CYBERCYBER
$0.31
21.57%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PARTIParticle Network
$0.048
6.43%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.25
-38.45%
-
VANRYVanar
$0.00074
-37.13%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.62
-35.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$42.38
-35.01%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.15
-30.53%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 610 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
DIADIA
|
$0.136 | $0.1481 | $0.1326 | $10.63万 | $1,597.67万 | -7.42% |
| 279 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $66.13万 | $1.32亿 | -5.36% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
MASKMask Network
|
$0.359 | $0.394 | $0.352 | $51.30万 | $1,121.19万 | -7.95% |
| 308 |
STOStakeStone
|
$0.0261 | $0.0302 | $0.0256 | $56.39万 | $598.30万 | -13.00% |
| 269 |
OGNOrigin Token
|
$0.02406 | $0.02521 | $0.02341 | $71.00万 | $1,773.87万 | -4.37% |
| 288 |
GMXGMX
|
$8.3 | $9.10 | $8.23 | $64.08万 | $9,194.63万 | -8.49% |
| 80 |
THEThena
|
$0.0366 | $0.0478 | $0.0352 | $519.30万 | $499.96万 | -22.95% |
| 426 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 208 |
PHAPHALA
|
$0.0368 | $0.0401 | $0.0343 | $103.00万 | $3,036.05万 | -4.91% |
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $25.33 | $23.87 | $9.08万 | $650.38万 | -4.70% |
| 384 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.66万 | — | 0.00% |
| 496 |
C98Coin98
|
$0.01157 | $0.01285 | $0.01114 | $27.30万 | $1,135.26万 | -8.54% |
| 81 |
TIACelestia
|
$0.4134 | $0.4688 | $0.4041 | $503.56万 | $4.10亿 | -9.02% |
| 574 |
KERNELKernelDAO
|
$0.0445 | $0.0455 | $0.0423 | $19.41万 | $1,234.14万 | -0.89% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
MANADecentraland
|
$0.0701 | $0.0757 | $0.0688 | $43.55万 | $1.36亿 | -6.66% |
| 40 |
LTC莱特币
|
$51.79 | $56.48 | $51.07 | $1,695.96万 | $40.25亿 | -7.80% |
| 550 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 178 |
ORCAOrca
|
$1.318 | $1.48 | $1.30 | $127.49万 | $8,155.50万 | -7.51% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.31 | $67.69 | $64.58 | $46.59万 | $267.46万 | -1.72% |
| 503 |
LISTALista DAO
|
$0.072 | $0.0782 | $0.0712 | $26.48万 | $3,140.59万 | -7.57% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$235.26 | $268.11 | $227.80 | $125.03万 | $327.86万 | -8.85% |
| 68 |
HUMAHuma Finance
|
$0.01352 | $0.01743 | $0.0132 | $707.56万 | $2,442.02万 | -20.28% |
| 416 |
LQTYLiquity
|
$0.1723 | $0.1934 | $0.1694 | $37.36万 | $1,715.54万 | -10.40% |
| 425 |
BICOBiconomy
|
$0.0135 | $0.01502 | $0.01314 | $36.32万 | $1,333.32万 | -9.76% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,554.59万 | $16.07亿 | 0.07% |
| 602 |
CTKShentu
|
$0.0823 | $0.105 | $0.0805 | $16.86万 | $1,351.22万 | -9.46% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.58 | $76.50 | $65.00 | $3,224.23万 | $1.42亿 | -9.87% |
| 213 |
PROVESuccinct
|
$0.1807 | $0.1929 | $0.1784 | $96.98万 | $3,488.80万 | -5.29% |
| 488 |
STEEM斯蒂姆币
|
$0.04684 | $0.05018 | $0.0459 | $28.45万 | $2,609.69万 | -6.47% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
PENGBPENGB
|
$37.97 | $48.42 | $36.48 | $10.51万 | — | -21.45% |
| 688 |
BSPBBSPB
|
$45.42 | $47.61 | $43.93 | $4.45万 | — | -1.37% |
| 659 |
CTSICartesi
|
$0.025 | $0.02711 | $0.02447 | $10.39万 | $2,357.42万 | -7.30% |
| 1 |
BTC比特币
|
$76250.04 | $8.09万 | $7.52万 | $20.31亿 | $1.53兆 | -5.44% |
| 155 |
SOLVSolv Protocol
|
$0.004391 | $0.004785 | $0.00434 | $150.88万 | $2,589.76万 | -3.83% |
| 188 |
ALTAltLayer
|
$0.00529 | $0.00574 | $0.0051 | $123.23万 | $431.79万 | -5.87% |
| 74 |
MARSCOINMarsCoin
|
$0.044 | $0.0522 | $0.0424 | $564.07万 | $4,356.87万 | -13.56% |
| 500 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 381 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 364 |
MINAMina Protocol
|
$0.0532 | $0.0594 | $0.0523 | $43.87万 | $6,870.19万 | -9.68% |
| 638 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 117 |
ETC以太经典
|
$6.88 | $7.49 | $6.78 | $256.39万 | $10.97亿 | -6.14% |
相关站点
共 40 个
Sui - 比特币
Plasma - 币种排行
Pendle - 比特币
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
BEAMX - BTC行情
THORChain - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
Ethena - 比特币
Raydium - 比特币
波场 - 加密货币行情
Bittensor - BTC行情
波场 - BTC行情
Hedera - 加密货币行情
应用链 - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
USD1 - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - 比特币
Ripple USD - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
Aerodrome - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tezos - 数字货币市值
恒星币 - 以太坊ETH价格
达世币 - 币种排行
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Artificial - 加密货币行情
Fogo - 比特币
NFP - 币种排行