以太经典

ETC · 美元计价

$7.14

≈ ￥47.124

-6.67% (-$0.51)

更新于 2026-10-30 06:10:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.65

24H 成交量

$402.57万

流通市值

$12.11亿

24H 涨跌额

(-$0.51)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
507	MTLMetal DAO	$0.2589	$0.2728	$0.2557	$31.05万	$2,553.90万	-3.43%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
461	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$37.49万	$351.57万	1.64%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
489	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
617	SQQQBSQQQB	$39.38	$39.56	$37.13	$15.85万	—	5.32%
216	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$112.77万	$2,933.43万	-8.19%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
388	WCTWalletConnect Token	$0.03357	$0.03724	$0.03332	$50.64万	$1,795.00万	-7.72%
337	ALLOAllora	$0.1748	$0.1898	$0.1706	$59.66万	$4,814.64万	-6.62%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
196	RLC云算宝	$0.4883	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.61%
530	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$27.75万	$347.71万	-7.49%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
486	ACHACH	$0.00469	$0.00508	$0.00456	$33.49万	—	-6.94%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%