Solv Protocol

SOLV · 美元计价

$0.005108

≈ ￥0.033713

-0.31% (-$0.00)

更新于 2026-11-01 03:40:02

24H 最高

$0.005375

24H 最低

$0.004772

今日开盘

$0.005124

24H 成交量

$103.42万

流通市值

$2,907.02万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
332	MTLMetal DAO	$0.2759	$0.2795	$0.2644	$39.28万	$2,617.05万	4.35%
465	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
360	WINWINkLink	$0.00006787	$0.00006888	$0.0000638	$35.38万	$6,238.83万	5.68%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
376	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
671	SQQQBSQQQB	$41.27	$42.06	$41.12	$2.18万	—	-1.88%
259	NEIRONeiro	$0.00006391	$0.00006571	$0.00006322	$54.98万	$2,707.06万	0.28%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
422	WCTWalletConnect Token	$0.03483	$0.036	$0.03441	$27.06万	$1,704.77万	0.67%
363	ALLOAllora	$0.1661	$0.1725	$0.1622	$35.02万	$4,185.52万	-1.95%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
148	RLC云算宝	$0.4844	$0.5008	$0.4527	$117.03万	$4,315.29万	6.28%
170	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$98.67万	$346.14万	1.00%
123	CAKEPancakeSwap	$1.952	$1.96	$1.86	$160.17万	$6.72亿	4.67%
528	ACHACH	$0.00477	$0.00485	$0.00472	$15.89万	—	0.85%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%