GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.97

≈ ￥158.202

2.52% ($0.59)

更新于 2026-10-30 04:05:01

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.38

24H 成交量

$4.13万

流通市值

$649.92万

24H 涨跌额

($0.59)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
450	MTLMetal DAO	$0.2689	$0.2728	$0.2598	$31.15万	$2,553.90万	-0.44%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
463	WINWINkLink	$0.00006661	$0.00006754	$0.00006292	$29.49万	$351.57万	5.26%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
601	SQQQBSQQQB	$39.1	$39.10	$36.36	$14.60万	—	7.54%
274	NEIRONeiro	$0.00006675	$0.00007146	$0.00006573	$69.69万	$2,933.43万	-3.94%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
396	WCTWalletConnect Token	$0.03543	$0.03724	$0.0346	$38.60万	$1,795.00万	-3.33%
372	ALLOAllora	$0.1796	$0.1898	$0.178	$42.94万	$4,814.64万	-5.12%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	RLC云算宝	$0.5002	$0.5216	$0.4933	$114.04万	$4,470.02万	-2.23%
546	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.22万	$347.71万	-3.25%
101	CAKEPancakeSwap	$2.031	$2.13	$2.02	$333.14万	$7.23亿	-4.38%
558	ACHACH	$0.0049	$0.00509	$0.00484	$19.02万	—	-3.73%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%