United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.08% ($0.00)

更新于 2026-10-30 14:10:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$0.9999

24H 成交量

$8,587.01万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
526	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.22万	$2,553.90万	-1.03%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
447	WINWINkLink	$0.00006574	$0.00006754	$0.00006292	$47.49万	$351.57万	3.95%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$180.78万	$2,933.43万	-6.62%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
307	WCTWalletConnect Token	$0.03262	$0.03724	$0.03111	$84.70万	$1,795.00万	-7.01%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
185	RLC云算宝	$0.4967	$0.5217	$0.432	$198.35万	$4,470.02万	-3.85%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
415	ACHACH	$0.00465	$0.00508	$0.00446	$55.14万	—	-5.49%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%