Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
404	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.38万	$2,513.89万	-3.37%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
535	WINWINkLink	$0.0000633	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.47%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.01%
319	NEIRONeiro	$0.00006628	$0.00006986	$0.00006573	$53.86万	$2,891.53万	-3.11%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	WCTWalletConnect Token	$0.03474	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.88%
413	ALLOAllora	$0.1793	$0.1901	$0.1784	$34.35万	$4,759.46万	-4.02%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
172	RLC云算宝	$0.4993	$0.5282	$0.4933	$136.83万	$4,423.56万	-0.66%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
106	CAKEPancakeSwap	$2.042	$2.14	$2.04	$291.89万	$6.89亿	-1.78%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.99%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%