斯蒂姆币

STEEM · 美元计价

$0.04831

≈ ￥0.318846

0.00% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04831

24H 成交量

$21.74万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
393	MTLMetal DAO	$0.264	$0.2716	$0.2598	$36.85万	$2,513.89万	-2.00%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
528	WINWINkLink	$0.00006324	$0.00006438	$0.00006235	$20.42万	$350.12万	-0.77%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
630	SQQQBSQQQB	$37.32	$38.15	$35.72	$10.85万	—	2.00%
309	NEIRONeiro	$0.00006744	$0.00006986	$0.00006573	$56.20万	$2,891.53万	-1.23%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	WCTWalletConnect Token	$0.03528	$0.03696	$0.0348	$20.84万	$1,769.77万	-4.08%
406	ALLOAllora	$0.1843	$0.1901	$0.1808	$34.85万	$4,759.46万	-1.34%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
178	RLC云算宝	$0.5179	$0.5282	$0.4933	$129.33万	$4,423.56万	2.11%
624	ALPINEAlpine F1 Team Fan Token	$0.302	$0.309	$0.295	$11.25万	$347.36万	-2.27%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.36万	$6.89亿	-0.53%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%