实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.03
41.20%
-
SOXSBDirexion Semiconductor Bear 3X
$76.03
26.38%
-
CYBERCYBER
$0.31
21.57%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ACTAct I The AI Prophecy
$0.00933
7.12%
-
PARTIParticle Network
$0.0482
7.11%
-
APPBApplovin (bStocks Tokenized St
$351.77
7.01%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.35
-35.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.79
-33.63%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$43.5
-33.10%
-
MVLLBMVLLB
$8.13
-27.54%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.01982 | $0.02152 | $0.01895 | $76.68万 | $4,123.31万 | -5.62% |
| 420 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 437 |
NEWTNewton Protocol
|
$0.04006 | $0.04368 | $0.03912 | $34.74万 | $855.18万 | -7.23% |
| 663 |
RPLRocket Pool
|
$1.383 | $1.54 | $1.36 | $9.66万 | $3,190.64万 | -9.67% |
| 455 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.0004 | $0.000357 | $63.00万 | — | -8.27% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.49 | $135.06 | $120.55 | $3,351.96万 | $1.81亿 | -6.93% |
| 210 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.33 | $52.37 | $43.99 | $101.38万 | $703.73万 | -11.26% |
| 206 |
QCOMBQualcomm (bStocks Tokenized St
|
$158.47 | $162.04 | $148.56 | $103.91万 | $216.74万 | -2.15% |
| 349 |
ARMBArm (bStocks Tokenized Stock)
|
$169.05 | $189.41 | $162.84 | $47.17万 | $186.67万 | -10.52% |
| 458 |
LPTLivepeer
|
$1.351 | $1.43 | $1.30 | $31.79万 | $6,507.65万 | -4.46% |
| 100 |
ZAMAZama
|
$0.06924 | $0.07302 | $0.06566 | $323.09万 | $1.72亿 | -1.03% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01118 | $67.18万 | $358.39万 | -4.46% |
| 395 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 469 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 457 |
1000SATS1000SATS
|
$0.00000841 | $0.00000927 | $0.00000814 | $31.81万 | — | -7.89% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.72 | $5.87 | $4.30 | $369.01万 | $643.44万 | -18.90% |
| 266 |
ACEFusionist
|
$0.1203 | $0.1349 | $0.1171 | $72.02万 | $1,385.96万 | -8.73% |
| 216 |
AUDIOAudius
|
$0.01143 | $0.01341 | $0.01088 | $94.86万 | $1,846.09万 | -13.48% |
| 485 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $25.90万 | $4,299.69万 | -4.39% |
| 436 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $213.68万 | 13.97% |
| 422 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
SFPSafePal
|
$0.2056 | $0.2235 | $0.1992 | $36.43万 | $1.01亿 | -7.39% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 164 |
WWormhole
|
$0.0106 | $0.01146 | $0.01011 | $146.33万 | $6,893.30万 | -5.10% |
| 684 |
PYPLBPYPLB
|
$58.36 | $60.69 | $57.87 | $5.33万 | — | -2.99% |
| 451 |
MANTAManta Network
|
$0.05267 | $0.05809 | $0.0505 | $32.85万 | $2,586.11万 | -8.34% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 89 |
FOGOFogo
|
$0.00239 | $0.00293 | $0.00223 | $407.65万 | $1,323.61万 | 1.70% |
| 466 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.14万 | $318.62万 | -5.58% |
| 532 |
ILVIlluvium
|
$2.86 | $3.10 | $2.79 | $23.30万 | $2,339.53万 | -7.74% |
| 411 |
MIRAMira
|
$0.03704 | $0.04027 | $0.03614 | $38.35万 | $1,399.01万 | -7.15% |
| 330 |
LALagrange
|
$0.0575 | $0.0614 | $0.0554 | $51.27万 | $2,011.58万 | -2.87% |
| 636 |
HOLOHoloworld
|
$0.0542 | $0.0571 | $0.0531 | $13.49万 | $4,509.65万 | -4.58% |
| 637 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $13.24万 | $956.16万 | -4.97% |
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 574 |
ANIMEAnimecoin
|
$0.002509 | $0.002693 | $0.00245 | $19.56万 | $1,374.04万 | -5.78% |
| 564 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.855 | $0.764 | $43.59万 | $713.14万 | -8.34% |
| 79 |
APTAptos
|
$0.5928 | $0.6506 | $0.5691 | $536.92万 | $5.13亿 | -7.17% |
| 212 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.93万 | $7.52亿 | -2.33% |
相关站点
共 40 个
PAX Gold - 币种排行
Filecoin - 加密货币行情
LayerZero - 比特币行情
Tezos - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - 比特币行情
BEAMX - 币种排行
Arbitrum - 币种排行
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - 币种排行
波场 - BTC行情
Solana - BTC行情
Starknet - 币种排行
NEAR Protocol - BTC行情
Zama - BTC行情
CYBER - 比特币
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
Raydium - BTC行情
Starknet - 数字货币市值
Zama - 比特币
大零币 - 比特币
Pump.fun - 数字货币市值
Arbitrum - 比特币
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 加密货币行情
BEAMX - 加密货币行情
PancakeSwap - 比特币
Initia - 币种排行
Initia - 比特币
EUR - 比特币
比特现金 - 数字货币市值
Aave - 比特币