SafePal

SFP · 美元计价

$0.2376

≈ ￥1.5682

-3.73% (-$0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2468

24H 成交量

$13.43万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
331	MTLMetal DAO	$0.2708	$0.2759	$0.266	$47.99万	$2,510.53万	0.63%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
380	WINWINkLink	$0.00006326	$0.00006476	$0.00006192	$37.93万	$354.67万	-1.48%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
645	SQQQBSQQQB	$36	$37.10	$35.72	$7.65万	—	-2.62%
301	NEIRONeiro	$0.0000695	$0.00006986	$0.00006692	$54.74万	$2,843.98万	2.10%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	WCTWalletConnect Token	$0.03661	$0.03747	$0.03569	$25.49万	$1,750.90万	0.72%
396	ALLOAllora	$0.1896	$0.1905	$0.183	$35.55万	$4,725.49万	0.74%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
183	RLC云算宝	$0.5125	$0.5282	$0.4969	$118.72万	$4,472.49万	0.97%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
123	CAKEPancakeSwap	$2.125	$2.14	$2.07	$211.13万	$6.85亿	2.16%
504	ACHACH	$0.00509	$0.00514	$0.00491	$20.55万	—	1.39%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%