实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $22.9 40.23%
CYBERCYBER $0.318 24.71%
SOXSBDirexion Semiconductor Bear 3X $74.32 24.28%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $351.97 7.83%
ACTAct I The AI Prophecy $0.00947 7.49%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.41 -34.80%
KORUBSouth Korea Bull 3X ETF (bStoc $6.87 -32.25%
SOXLBSemicon Bull 3X ETF (bStocks T $44.41 -32.17%
MUUBDirexion MU Bull 2X ETF (bStoc $13.71 -26.49%

BTC比特币市值$1.53兆 -5.44%
ETH以太坊市值$2,749.50亿 -7.60%
BNB币安币市值$905.32亿 -3.70%
XRPXRP (瑞波币) 市值$788.71亿 -6.85%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.06%
TRX波场市值$300.14亿 -0.16%
ZEC大零币市值$210.74亿 1.10%

BTC比特币 成交额$20.46亿 -5.44%
USDCUSDC 成交额$16.67亿 0.05%
ETH以太坊 成交额$8.49亿 -7.60%
SOLSolana 成交额$2.46亿 -6.06%
ZEC大零币 成交额$2.45亿 1.10%
USD1USD1 成交额$2.28亿 -0.02%
XRPXRP (瑞波币) 成交额$1.39亿 -6.85%
BNB币安币 成交额$1.26亿 -3.70%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Polkadot $0.921 -3.66% TSMC (bStocks Tokenized Stock)TSMB $366.32 -6.89% RWUSD $0.9996 +0.00% USDS $1.0012 +0.05% Sky $0.06453 -4.00% Ethos Reserve NoteERN $2.183 +5.66%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
37	MSTRBStrategy (bStocks Tokenized St	$130.23	$145.48	$124.14	$1,935.30万	$4,671.76万	-10.28%
34	INJInjective	$8.353	$8.58	$7.78	$2,240.50万	$7.92亿	4.77%
623	BARDLombard	$0.1062	$0.1152	$0.1017	$14.60万	$4,068.63万	-6.18%
421	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
107	BABABAlibaba (bStocks Tokenized Sto	$107.71	$111.95	$104.91	$293.82万	$862.40万	1.86%
30	TRX波场	$0.319	$0.32	$0.3158	$2,621.67万	$300.14亿	-0.16%
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.07	$133.88	$122.46	$2,011.42万	$19.13亿	-1.60%
85	ETHFIEther.fi	$0.5515	$0.6057	$0.5111	$441.15万	$5.25亿	-7.08%
557	ASMLBASMLB	$1385.32	$1,490.02	$1,340.46	$20.97万	—	-6.93%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
8	BNB币安币	$694.82	$721.58	$683.94	$1.26亿	$905.32亿	-3.70%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
388	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
570	XAISideShift	$0.00632	$0.00689	$0.00599	$20.03万	$1,295.45万	-7.74%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.38万	0.00%
417	NMRNumeraire	$9.2	$9.71	$8.73	$37.61万	$6,358.36万	-4.66%
256	BNSOLBNSOL	$102.5	$110.30	$100.40	$74.04万	—	-5.96%
617	FLNCBFLNCB	$5.14	$6.19	$4.95	$15.17万	—	-15.60%
42	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.93万	$4,119.76万	0.05%
195	CChainbase	$0.0747	$0.0806	$0.0709	$112.38万	$1,172.69万	-4.11%
49	WLFIWorld Liberty Financial	$0.0463	$0.0482	$0.0435	$1,360.17万	$14.01亿	-3.94%
327	DYDXdYdX	$0.0964	$0.10598	$0.09134	$52.31万	$7,867.60万	-8.82%
286	THETATheta Network	$0.143	$0.1602	$0.1388	$64.68万	$1.45亿	-9.89%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
15	HYPEHyperliquid	$77.87	$84.90	$76.25	$7,033.11万	$188.28亿	-8.27%
577	MEMagic Eden	$0.04643	$0.05202	$0.04529	$19.45万	$2,960.18万	-10.73%
469	AMATBApplied Materials (bStocks Tok	$330.38	$368.44	$315.44	$30.34万	$851.99万	-10.33%
384	GGravity (by Galxe)	$0.00311	$0.00332	$0.00302	$40.81万	$2,204.57万	-6.04%
403	MAGICTreasure	$0.0839	$0.0874	$0.0794	$39.10万	$2,721.90万	-0.59%
693	ZMBZMB	$88.63	$92.49	$88.12	$1.95万	—	-4.01%
248	LUMIALumia	$0.079	$0.0838	$0.0747	$76.60万	$1,812.78万	-3.89%
584	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
295	ROSEOasis	$0.0057	$0.00623	$0.00552	$60.53万	$4,542.06万	-7.32%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
70	DASH达世币	$45.18	$49.85	$43.28	$651.81万	$5.67亿	-7.95%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
490	HMSTRHamster Kombat	$0.000128	$0.0001367	$0.0001233	$28.11万	$806.83万	-6.23%
41	PUMPPump.fun	$0.003909	$0.004387	$0.003826	$1,594.95万	$18.10亿	-9.37%
241	CFXConflux	$0.04302	$0.04689	$0.04188	$78.96万	$2.23亿	-7.56%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
602	SIGNSign	$0.00938	$0.01015	$0.00913	$16.89万	$2,620.00万	-7.13%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.109	$1.18	$1.09	$847.21万	$31.59亿	-5.86%
571	NOKBNokia (bStocks Tokenized Stock	$7.49	$8.26	$7.22	$19.90万	$187.59万	-8.99%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%