Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
444	MTLMetal DAO	$0.271	$0.2728	$0.2598	$31.55万	$2,553.90万	0.00%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
465	WINWINkLink	$0.00006644	$0.00006754	$0.00006292	$29.33万	$351.57万	4.35%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
605	SQQQBSQQQB	$37.91	$38.38	$35.72	$13.97万	—	4.99%
273	NEIRONeiro	$0.00006809	$0.00007146	$0.00006573	$68.96万	$2,933.43万	-1.76%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.39万	$1,795.00万	-1.61%
376	ALLOAllora	$0.1826	$0.1901	$0.178	$41.78万	$4,814.64万	-3.49%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	RLC云算宝	$0.5066	$0.5216	$0.4933	$112.22万	$4,470.02万	-0.71%
547	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$19.98万	$347.71万	-1.95%
100	CAKEPancakeSwap	$2.052	$2.14	$2.02	$341.78万	$7.23亿	-3.21%
551	ACHACH	$0.00497	$0.00514	$0.00484	$19.73万	—	-1.78%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%