Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.84% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1781

24H 成交量

$37.13万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
297	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.21万	$2,452.58万	1.54%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
367	WINWINkLink	$0.00006397	$0.00006625	$0.00006192	$38.84万	$6,038.41万	-1.84%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.83万	—	-6.03%
305	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$52.71万	$2,833.19万	3.17%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
444	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$28.38万	$1,773.90万	1.82%
341	ALLOAllora	$0.186	$0.1905	$0.1811	$42.93万	$4,710.16万	1.36%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
185	RLC云算宝	$0.5069	$0.5388	$0.5035	$102.19万	$4,416.96万	-5.92%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.93万	$343.62万	2.67%
100	CAKEPancakeSwap	$2.083	$2.13	$2.04	$309.67万	$6.77亿	-2.16%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.80%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%