量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
329	MTLMetal DAO	$0.2756	$0.2795	$0.2644	$39.05万	$2,617.05万	3.38%
458	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
358	WINWINkLink	$0.00006779	$0.00006888	$0.0000638	$35.37万	$6,238.83万	5.79%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
374	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
663	SQQQBSQQQB	$41.22	$41.91	$41.12	$2.04万	—	-1.53%
266	NEIRONeiro	$0.00006388	$0.00006571	$0.00006322	$52.60万	$2,707.06万	-0.39%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	WCTWalletConnect Token	$0.0347	$0.036	$0.03441	$24.79万	$1,704.77万	-1.53%
360	ALLOAllora	$0.167	$0.1725	$0.1622	$35.24万	$4,185.52万	-2.11%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
147	RLC云算宝	$0.4822	$0.5008	$0.4527	$116.57万	$4,315.29万	5.17%
172	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$95.90万	$346.14万	1.00%
114	CAKEPancakeSwap	$1.936	$1.96	$1.88	$176.26万	$6.72亿	2.76%
519	ACHACH	$0.00476	$0.00485	$0.00472	$15.86万	—	0.00%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%