门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 22:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
534	MTLMetal DAO	$0.2653	$0.2728	$0.2504	$33.56万	$2,553.90万	-1.96%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
430	WINWINkLink	$0.00006434	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.96%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
614	SQQQBSQQQB	$40.82	$41.47	$37.52	$18.51万	—	6.75%
185	NEIRONeiro	$0.00006428	$0.00007146	$0.00005797	$216.53万	$2,933.43万	-6.08%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
310	WCTWalletConnect Token	$0.03399	$0.03724	$0.03111	$86.84万	$1,795.00万	-7.13%
326	ALLOAllora	$0.1734	$0.1898	$0.1698	$80.82万	$4,814.64万	-6.37%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
132	RLC云算宝	$0.4953	$0.55	$0.432	$359.04万	$4,470.02万	-2.90%
105	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.269	$516.68万	$347.71万	2.31%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.75万	$7.23亿	-9.94%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%