Animecoin

ANIME · 美元计价

$0.00297

≈ ￥0.019602

-1.33% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.00321

24H 最低

$0.00293

今日开盘

$0.00301

24H 成交量

$214.47万

流通市值

$1,649.73万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
326	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.60万	$2,510.53万	0.22%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
357	WINWINkLink	$0.00006304	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.93%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
645	SQQQBSQQQB	$36.72	$37.17	$36.35	$6.82万	—	-1.16%
310	NEIRONeiro	$0.00006755	$0.00006901	$0.00006692	$51.05万	$2,843.98万	-0.19%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
455	WCTWalletConnect Token	$0.03585	$0.03747	$0.03569	$25.64万	$1,750.90万	-1.08%
404	ALLOAllora	$0.1846	$0.1905	$0.183	$32.99万	$4,725.49万	-0.43%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
173	RLC云算宝	$0.5011	$0.5282	$0.4969	$121.73万	$4,472.49万	-1.75%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.56万	$343.46万	-1.30%
125	CAKEPancakeSwap	$2.099	$2.12	$2.07	$187.82万	$6.85亿	1.01%
505	ACHACH	$0.00496	$0.00507	$0.00491	$19.04万	—	-0.80%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%