Audius

AUDIO · 美元计价

$0.01436

≈ ￥0.094776

1.99% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.01448

24H 最低

$0.01389

今日开盘

$0.01408

24H 成交量

$17.80万

流通市值

$2,056.93万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
296	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.22万	$2,452.58万	1.54%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
368	WINWINkLink	$0.0000638	$0.00006625	$0.00006192	$38.80万	$6,038.41万	-3.26%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
633	SQQQBSQQQB	$36.52	$39.02	$36.46	$9.85万	—	-5.93%
303	NEIRONeiro	$0.00006847	$0.00006888	$0.0000653	$52.88万	$2,833.19万	3.35%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
444	WCTWalletConnect Token	$0.03687	$0.03747	$0.03513	$28.32万	$1,773.90万	2.11%
340	ALLOAllora	$0.1866	$0.1905	$0.1811	$43.33万	$4,710.16万	1.63%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	RLC云算宝	$0.5062	$0.5332	$0.5035	$100.11万	$4,416.96万	-5.05%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
100	CAKEPancakeSwap	$2.08	$2.13	$2.04	$307.24万	$6.77亿	-1.98%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.80%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%