实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.193 23.43%
BANKLorenzo Protocol $0.0285 21.80%
PARTIParticle Network $0.038 16.92%
CHIPUSD.AI $0.05123 15.54%
STGStargate Finance $0.184 11.04%
KATKatana $0.0044 10.55%
IOSTIOST $0.000833 10.33%
AAOIBApplied Optoelectronics (bStoc $72.73 10.06%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
BMTBubblemaps $0.02897 -14.16%

ETH以太坊市值$2,840.49亿 0.21%
BNB币安币市值$977.83亿 0.06%
XRPXRP (瑞波币) 市值$829.18亿 1.38%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -0.25%
TRX波场市值$312.51亿 -0.33%
ZEC大零币市值$209.97亿 2.20%
HYPEHyperliquid 市值$174.20亿 2.95%

USDCUSDC 成交额$13.94亿 0.01%
BTC比特币 成交额$12.04亿 0.07%
ETH以太坊 成交额$3.94亿 0.21%
ZEC大零币 成交额$1.64亿 2.20%
SOLSolana 成交额$1.55亿 -0.25%
USD1USD1 成交额$1.55亿 0.01%
RLUSDRipple USD 成交额$1.38亿 0.01%
XRPXRP (瑞波币) 成交额$9,274.40万 1.38%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ARBArbitrum	$0.1667	$0.1737	$0.1658	$790.89万	$11.67亿	-0.06%
50	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$781.15万	$3,418.26万	0.00%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
52	TRUMPOfficial Trump	$1.688	$1.72	$1.63	$770.03万	$4.80亿	3.43%
53	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.19	$754.11万	$34.30亿	-3.40%
54	BANKLorenzo Protocol	$0.0285	$0.0288	$0.0234	$751.04万	$1,991.38万	21.80%
55	BCH比特现金	$281.4	$284.70	$273.90	$749.60万	$56.45亿	1.11%
56	XLM恒星币	$0.1679	$0.1712	$0.167	$745.34万	$59.68亿	0.36%
57	TIACelestia	$0.5276	$0.553	$0.498	$735.49万	$5.37亿	-0.47%
58	GOOGLBAlphabet (bStocks Tokenized St	$318.91	$323.38	$317.03	$716.91万	$4,104.13万	-0.84%
59	FETArtificial Superintelligence A	$0.1718	$0.1783	$0.1707	$710.63万	$4.07亿	-0.58%
60	DASH达世币	$54.04	$54.82	$50.38	$696.47万	$6.88亿	6.93%
61	STRKStarknet	$0.04603	$0.04761	$0.04419	$685.10万	$3.60亿	2.52%
62	PAXGPAX Gold	$4031.07	$4,040.07	$4,003.51	$682.12万	$17.94亿	0.26%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$216.28	$217.98	$210.65	$673.50万	$4,789.72万	1.93%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.53	$8.81	$7.93	$654.04万	$854.08万	5.18%
65	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$650.17万	—	0.00%
66	BABYBabylon	$0.01492	$0.01515	$0.01345	$630.43万	$2,450.64万	8.12%
67	BEAMXBEAMX	$0.003301	$0.003544	$0.003034	$621.29万	—	8.62%
68	NBISBNebius (bStocks Tokenized Stoc	$154.54	$165.98	$149.69	$611.52万	$1,347.71万	1.13%
69	FILFilecoin	$0.8974	$0.9328	$0.893	$599.63万	$7.66亿	-1.54%
70	HBARHedera	$0.07639	$0.07814	$0.07609	$581.29万	$34.30亿	-0.40%
71	NILNillion	$0.08885	$0.0974	$0.08622	$563.65万	$4,683.50万	-1.90%
72	AIArtificial Inu	$0.0197	$0.02	$0.0192	$544.82万	$253.71万	2.60%
73	DOTPolkadot	$0.992	$1.04	$0.989	$539.24万	$810.03万	-2.65%
74	VANAVana	$0.814	$0.83	$0.801	$496.43万	$2,526.04万	0.74%
75	ASTERAster	$0.7036	$0.7181	$0.6999	$487.08万	$17.86亿	0.34%
76	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.67	$5.22	$473.41万	$3,654.09万	-2.71%
77	XPLPlasma	$0.07163	$0.07525	$0.07138	$464.56万	$3.49亿	-0.83%
78	ETHFIEther.fi	$0.6464	$0.6655	$0.6105	$456.46万	$6.59亿	5.12%
79	BEBBloom Energy (bStocks Tokenize	$206.57	$210.99	$187.68	$450.37万	$496.84万	8.61%
80	ICPInternet Computer	$2.572	$2.67	$2.56	$450.04万	$14.69亿	-0.89%
81	KORUBSouth Korea Bull 3X ETF (bStoc	$11.45	$11.85	$10.22	$440.60万	$1,898.63万	7.82%
82	APTAptos	$0.6804	$0.7138	$0.6775	$427.79万	$6.16亿	-2.40%
83	ZAMAZama	$0.0709	$0.07332	$0.0681	$414.86万	$1.82亿	3.85%
84	GTCGitcoin	$0.23616	$0.24908	$0.22274	$393.15万	$2,127.72万	3.21%
85	ZKZKsync	$0.01201	$0.01285	$0.01183	$388.35万	$1.34亿	0.84%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
87	AEROAerodrome Finance	$0.6715	$0.7	$0.6587	$378.08万	$5.67亿	1.01%
88	CRVCurve DAO	$0.3323	$0.3547	$0.3316	$377.81万	$5.40亿	-2.27%
89	PLUMEPlume	$0.01579	$0.01661	$0.01573	$356.57万	$1.10亿	-0.13%
90	PHAPHALA	$0.0491	$0.052	$0.0477	$349.31万	$4,326.94万	2.08%
91	QQQBQQQB	$712.85	$716.36	$703.36	$343.84万	—	1.06%
92	WLFIWorld Liberty Financial	$0.0525	$0.0541	$0.0525	$341.53万	$16.86亿	-0.38%
93	PYTHPyth Network	$0.07273	$0.07693	$0.072	$338.93万	$5.88亿	-1.73%
94	SYNSynapse	$0.193	$0.19917	$0.15255	$336.10万	$4,028.20万	23.43%
95	PENGUPudgy Penguins	$0.00743	$0.007661	$0.007367	$324.75万	$4.74亿	0.54%
96	TQQQBProShares UltraPro QQQ (bStock	$68.44	$69.54	$65.78	$316.94万	$1,613.85万	3.15%